Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Black Box is 378393

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	528.45	552.50	566.80	523.00	0.84 times
07 Wed Jan 2026	555.50	540.50	558.40	540.40	1.175 times
06 Tue Jan 2026	543.35	558.40	558.40	540.05	0.455 times
05 Mon Jan 2026	553.50	559.80	572.95	551.00	1.587 times
02 Fri Jan 2026	557.40	547.00	562.00	544.05	0.904 times
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.185 times
31 Wed Dec 2025	550.85	545.70	556.90	544.00	0.44 times
30 Tue Dec 2025	549.00	552.00	557.00	545.00	0.645 times
29 Mon Dec 2025	555.30	557.00	560.20	544.00	0.697 times
26 Fri Dec 2025	550.90	530.00	571.70	527.00	2.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 513.8 or till 491.6. Use a stoploss of 532.3 and if the stock hits stoploss, then it can shoot up till 550.81

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	507.00
Downside Target	523.00
Upside Target	538.00
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	509.98
Downside Intraday Target	491.52
Upside Intraday Target	559.93
Upside Intraday Target	591.42
Upside Intraday Target	541.47

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	528.45	559.80	572.95	523.00	1.413 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	528.45	548.40	572.95	523.00	0.28 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.31 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.