Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Black Box is 353291

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	543.35	558.40	558.40	540.05	0.488 times
05 Mon Jan 2026	553.50	559.80	572.95	551.00	1.7 times
02 Fri Jan 2026	557.40	547.00	562.00	544.05	0.968 times
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.198 times
31 Wed Dec 2025	550.85	545.70	556.90	544.00	0.471 times
30 Tue Dec 2025	549.00	552.00	557.00	545.00	0.691 times
29 Mon Dec 2025	555.30	557.00	560.20	544.00	0.747 times
26 Fri Dec 2025	550.90	530.00	571.70	527.00	2.994 times
24 Wed Dec 2025	532.80	515.15	536.00	511.50	1.195 times
23 Tue Dec 2025	514.65	542.20	542.20	508.50	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.4 as stoploss in an intra day sell trade for a target of 530.28. However, stock will show a bullish move above 548.4.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	507.00
Downside Target	526.95
Downside Target	538.00
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	531.28
Downside Intraday Target	519.22
Upside Intraday Target	564.18
Upside Intraday Target	585.02
Upside Intraday Target	552.12

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	543.35	559.80	572.95	540.05	0.711 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	543.35	548.40	572.95	540.05	0.17 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.14 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.