Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Black Box is 289032

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	522.15	507.10	527.90	497.30	1.758 times
09 Fri Jan 2026	510.95	527.00	530.25	508.20	0.929 times
08 Thu Jan 2026	528.45	552.50	566.80	523.00	1.099 times
07 Wed Jan 2026	555.50	540.50	558.40	540.40	1.539 times
06 Tue Jan 2026	543.35	558.40	558.40	540.05	0.596 times
05 Mon Jan 2026	553.50	559.80	572.95	551.00	2.078 times
02 Fri Jan 2026	557.40	547.00	562.00	544.05	1.184 times
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.243 times
31 Wed Dec 2025	550.85	545.70	556.90	544.00	0.576 times
30 Tue Dec 2025	549.00	552.00	557.00	545.00	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.7 as stoploss in an intra day buy trade for a target of 532.3. However, stock will show a bearish move below 513.7.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	508.20
Upside Target	526.95
Upside Target	540.90
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	503.67
Downside Intraday Target	485.18
Upside Intraday Target	534.27
Upside Intraday Target	546.38
Downside Intraday Target	515.78

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	522.15	507.10	527.90	497.30	0.282 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	522.15	548.40	572.95	497.30	0.391 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.75 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.