Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Black Box is 248903

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	495.45	490.00	502.95	486.50	0.827 times
28 Wed Jan 2026	486.60	475.05	489.60	475.05	0.605 times
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.853 times
23 Fri Jan 2026	479.55	510.45	510.45	475.00	0.707 times
22 Thu Jan 2026	503.90	500.00	506.65	494.60	0.765 times
21 Wed Jan 2026	490.55	490.50	497.35	479.00	1.045 times
20 Tue Jan 2026	497.70	512.75	513.45	494.00	1.496 times
19 Mon Jan 2026	514.75	511.95	534.40	508.00	1.252 times
16 Fri Jan 2026	507.70	512.00	525.50	505.60	0.904 times
14 Wed Jan 2026	514.25	518.00	520.00	505.15	1.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.8 as stoploss in an intra day buy trade for a target of 517.55. However, stock will show a bearish move below 491.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Upside Target	528.40
Upside Target	544.00
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	473.05
Downside Intraday Target	450.65
Upside Intraday Target	510.4
Upside Intraday Target	525.35
Downside Intraday Target	488

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	495.45	477.00	502.95	465.60	0.434 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	495.45	548.40	572.95	465.60	0.778 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.31 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.