Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Black Box is 422659

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	582.15	568.30	587.00	560.00	1.547 times
10 Tue Feb 2026	568.35	579.15	580.80	559.25	1.167 times
09 Mon Feb 2026	571.15	533.45	576.00	526.65	1.978 times
06 Fri Feb 2026	529.75	509.10	530.90	496.40	1.367 times
05 Thu Feb 2026	515.30	528.05	528.05	511.55	0.438 times
04 Wed Feb 2026	524.05	545.00	545.00	521.25	0.425 times
03 Tue Feb 2026	540.90	540.00	546.25	526.80	1.352 times
02 Mon Feb 2026	519.70	514.75	529.00	506.00	0.849 times
01 Sun Feb 2026	504.70	514.90	539.90	496.10	1.15 times
30 Fri Jan 2026	515.20	494.90	516.75	483.60	0.786 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 580.3, for a target of 545.7 or 516.84

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Downside Target	509.70
Downside Target	534.40
Downside Target	546.25
Downside Target	570.50
Downside Target	571.70
Downside Target	572.95
Upside Target	587.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	543.53
Downside Intraday Target	504.92
Upside Intraday Target	603.88
Upside Intraday Target	625.62
Downside Intraday Target	565.27

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	582.15	533.45	587.00	526.65	0.841 times
06 Fri Feb 2026	529.75	514.90	546.25	496.10	2.618 times
30 Fri Jan 2026	515.20	477.00	516.75	465.60	0.688 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	582.15	514.90	587.00	496.10	0.755 times
30 Fri Jan 2026	515.20	548.40	572.95	465.60	0.826 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.72 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.