Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 3555788

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	606.90	602.80	612.75	598.00	0.287 times
10 Thu Jul 2025	599.90	609.95	613.95	594.40	0.349 times
09 Wed Jul 2025	610.00	622.00	623.45	606.00	0.211 times
08 Tue Jul 2025	621.45	624.00	638.25	618.10	0.532 times
07 Mon Jul 2025	621.85	633.90	638.70	608.85	0.546 times
04 Fri Jul 2025	633.15	643.90	647.70	625.35	1.249 times
03 Thu Jul 2025	650.05	595.50	675.00	595.45	6.272 times
02 Wed Jul 2025	593.20	594.80	602.95	585.00	0.222 times
01 Tue Jul 2025	589.70	599.00	599.00	586.00	0.099 times
30 Mon Jun 2025	596.05	594.00	604.00	588.15	0.204 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618 as stoploss in an intra day sell trade for a target of 594.98. However, stock will show a bullish move above 618.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	581.00
Downside Target	595.00
Downside Target	606.60
Upside Target	609.50
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	587.97
Downside Intraday Target	569.03
Upside Intraday Target	632.27
Upside Intraday Target	657.63
Upside Intraday Target	613.33

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times
27 Fri Jun 2025	588.20	558.80	606.60	556.10	0.56 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	606.90	599.00	675.00	585.00	1.527 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.05 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.