(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of 8 73 is 141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 0.071 times |
| 12 Mon Jan 2026 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 1.418 times |
| 09 Fri Jan 2026 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 0.142 times |
| 02 Fri Jan 2026 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.61 times |
| 01 Thu Jan 2026 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.099 times |
| 31 Wed Dec 2025 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.177 times |
| 29 Mon Dec 2025 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 1.213 times |
| 26 Fri Dec 2025 | 1105.00 | 1116.98 | 1116.98 | 1105.00 | 1.83 times |
| 24 Wed Dec 2025 | 1097.00 | 1099.00 | 1099.00 | 1097.00 | 0.39 times |
| 22 Mon Dec 2025 | 1097.24 | 1108.89 | 1108.89 | 1097.00 | 3.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1103.3 as stoploss in an intra day sell trade for a target of 1094.18. However, stock will show a bullish move above 1103.3.
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1071.71 |
| Upside Target | 1108.89 |
| Upside Target | 1116.98 |
| Upside Target | 1145.05 |
| Upside Target | 1148.25 |
| Upside Target | 1154.00 |
| Upside Target | 1161.21 |
| Upside Target | 1162.00 |
| Upside Target | 1175.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1099.99 |
| Downside Intraday Target | 1099.99 |
| Downside Intraday Target | 1099.99 |
| Downside Intraday Target | 1099.99 |
| Downside Intraday Target | 1099.99 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 10.5 times |
| 09 Fri Jan 2026 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 0.068 times |
| 02 Fri Jan 2026 | 1095.00 | 1085.00 | 1095.00 | 1085.00 | 0.348 times |
| 26 Fri Dec 2025 | 1105.00 | 1108.89 | 1116.98 | 1097.00 | 3.782 times |
| 19 Fri Dec 2025 | 1108.89 | 1071.71 | 1108.89 | 1071.71 | 0.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1099.99 | 1095.00 | 1099.99 | 1095.00 | 0.168 times |
| 31 Wed Dec 2025 | 1095.00 | 1089.00 | 1116.98 | 1071.71 | 3.841 times |
| 25 Tue Nov 2025 | 1175.00 | 1161.21 | 1175.00 | 1161.21 | 0.587 times |
| 28 Tue Oct 2025 | 1162.00 | 1156.00 | 1162.00 | 1148.25 | 2.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.42 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.42 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.