Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of 8 73 is 129

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1095.00	1095.00	1095.00	1095.00	0.667 times
01 Thu Jan 2026	1095.00	1095.00	1095.00	1095.00	0.109 times
31 Wed Dec 2025	1095.00	1095.00	1095.00	1095.00	0.194 times
29 Mon Dec 2025	1085.00	1085.00	1085.00	1085.00	1.326 times
26 Fri Dec 2025	1105.00	1116.98	1116.98	1105.00	2 times
24 Wed Dec 2025	1097.00	1099.00	1099.00	1097.00	0.426 times
22 Mon Dec 2025	1097.24	1108.89	1108.89	1097.00	4.171 times
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.364 times
17 Wed Dec 2025	1076.50	1095.90	1095.90	1076.50	0.426 times
16 Tue Dec 2025	1100.00	1100.00	1100.00	1100.00	0.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 1076 or till 1046.8. Use a stoploss of 1100.36 and if the stock hits stoploss, then it can shoot up till 1124.71

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1108.89
Upside Target	1116.98
Upside Target	1145.05
Upside Target	1148.25
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1088.33
Downside Intraday Target	1081.67
Upside Intraday Target	1098.33
Upside Intraday Target	1101.67
Downside Intraday Target	1091.67

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1095.00	1085.00	1095.00	1085.00	0.348 times
26 Fri Dec 2025	1105.00	1108.89	1116.98	1097.00	3.782 times
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times
13 Sat Dec 2025	1099.89	1099.98	1099.98	1098.04	0.904 times
05 Fri Dec 2025	1086.00	1089.00	1097.00	1080.00	33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1095.00	1095.00	1095.00	1095.00	0.051 times
31 Wed Dec 2025	1095.00	1089.00	1116.98	1071.71	3.841 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 73 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8 73 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.52 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.