Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of 8 73 is 127

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1099.99	1099.99	1099.99	1099.99	1.575 times
09 Fri Jan 2026	1099.99	1099.99	1099.99	1099.99	0.157 times
02 Fri Jan 2026	1095.00	1095.00	1095.00	1095.00	0.677 times
01 Thu Jan 2026	1095.00	1095.00	1095.00	1095.00	0.11 times
31 Wed Dec 2025	1095.00	1095.00	1095.00	1095.00	0.197 times
29 Mon Dec 2025	1085.00	1085.00	1085.00	1085.00	1.346 times
26 Fri Dec 2025	1105.00	1116.98	1116.98	1105.00	2.031 times
24 Wed Dec 2025	1097.00	1099.00	1099.00	1097.00	0.433 times
22 Mon Dec 2025	1097.24	1108.89	1108.89	1097.00	4.236 times
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1102.6 as stoploss in an intra day sell trade for a target of 1093.55. However, stock will show a bullish move above 1102.6.

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1108.89
Upside Target	1116.98
Upside Target	1145.05
Upside Target	1148.25
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1099.99
Downside Intraday Target	1099.99
Downside Intraday Target	1099.99
Downside Intraday Target	1099.99
Downside Intraday Target	1099.99

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1099.99	1099.99	1099.99	1099.99	10 times
09 Fri Jan 2026	1099.99	1099.99	1099.99	1099.99	0.068 times
02 Fri Jan 2026	1095.00	1085.00	1095.00	1085.00	0.348 times
26 Fri Dec 2025	1105.00	1108.89	1116.98	1097.00	3.782 times
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1099.99	1095.00	1099.99	1095.00	0.163 times
31 Wed Dec 2025	1095.00	1089.00	1116.98	1071.71	3.841 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 73 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.78 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.