Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Yash Optics is 41440

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	82.95	82.90	83.00	80.75	0.386 times
11 Fri Jul 2025	81.85	80.00	81.90	80.00	0.347 times
10 Thu Jul 2025	80.75	82.00	83.80	80.40	1.737 times
09 Wed Jul 2025	81.65	83.05	83.95	81.00	0.656 times
08 Tue Jul 2025	83.45	81.90	83.45	81.90	0.309 times
07 Mon Jul 2025	81.20	87.50	87.50	80.50	3.359 times
04 Fri Jul 2025	88.90	85.00	89.80	85.00	1.506 times
03 Thu Jul 2025	84.10	83.20	84.50	82.95	0.618 times
02 Wed Jul 2025	84.05	82.90	84.60	82.90	0.386 times
01 Tue Jul 2025	82.70	83.00	83.00	82.05	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 79.3. Use a stoploss of 83.12 and if the stock hits stoploss, then it can shoot up till 84.87

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.80
Upside Target	83.00
Upside Target	84.00
Upside Target	85.00
Upside Target	85.60
Upside Target	87.50
Upside Target	89.80

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	81.47
Downside Intraday Target	79.98
Upside Intraday Target	83.72
Upside Intraday Target	84.48
Downside Intraday Target	82.23

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	82.95	82.90	83.00	80.75	0.06 times
11 Fri Jul 2025	81.85	87.50	87.50	80.00	1.785 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	82.95	83.00	89.80	80.00	0.87 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.