Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Yash Optics is 20160

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	81.20	87.50	87.50	80.50	6.905 times
04 Fri Jul 2025	88.90	85.00	89.80	85.00	3.095 times
03 Thu Jul 2025	84.10	83.20	84.50	82.95	1.27 times
02 Wed Jul 2025	84.05	82.90	84.60	82.90	0.794 times
01 Tue Jul 2025	82.70	83.00	83.00	82.05	1.032 times
30 Mon Jun 2025	84.25	81.15	84.50	81.05	1.19 times
27 Fri Jun 2025	82.90	81.00	83.50	81.00	0.714 times
26 Thu Jun 2025	83.65	81.50	83.65	81.50	0.159 times
25 Wed Jun 2025	81.80	82.55	82.60	81.60	1.111 times
24 Tue Jun 2025	82.50	82.50	82.50	82.50	0.159 times

Stock of Yash Optics (YASHOPTICS_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 82.92. However, stock will show a bearish move below 81.1.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Upside Target	81.80
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.60
Upside Target	87.50
Upside Target	89.80

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	78.63
Downside Intraday Target	76.07
Upside Intraday Target	85.63
Upside Intraday Target	90.07
Upside Intraday Target	83.07

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	81.20	87.50	87.50	80.50	0.935 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	81.20	83.00	89.80	80.50	0.565 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.