Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Yash Optics is 33120

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	83.45	81.90	83.45	81.90	0.386 times
07 Mon Jul 2025	81.20	87.50	87.50	80.50	4.203 times
04 Fri Jul 2025	88.90	85.00	89.80	85.00	1.884 times
03 Thu Jul 2025	84.10	83.20	84.50	82.95	0.773 times
02 Wed Jul 2025	84.05	82.90	84.60	82.90	0.483 times
01 Tue Jul 2025	82.70	83.00	83.00	82.05	0.628 times
30 Mon Jun 2025	84.25	81.15	84.50	81.05	0.725 times
27 Fri Jun 2025	82.90	81.00	83.50	81.00	0.435 times
26 Thu Jun 2025	83.65	81.50	83.65	81.50	0.097 times
25 Wed Jun 2025	81.80	82.55	82.60	81.60	0.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 87.1. Use a stoploss of 83 and if this stock hits its stoploss, then it can fall down till 81.16

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.80
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.60
Upside Target	87.50
Upside Target	89.80

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	80.13
Downside Intraday Target	76.82
Upside Intraday Target	87.13
Upside Intraday Target	90.82
Upside Intraday Target	83.82

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	83.45	87.50	87.50	80.50	1.022 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	83.45	83.00	89.80	80.50	0.592 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.