Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 10640

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.20	121.75	123.05	117.05	1.203 times
05 Mon Jan 2026	119.80	118.70	123.00	117.50	0.677 times
02 Fri Jan 2026	118.70	122.00	123.50	118.50	0.827 times
31 Wed Dec 2025	122.90	115.00	122.90	115.00	1.128 times
30 Tue Dec 2025	116.95	119.65	119.65	116.00	1.429 times
29 Mon Dec 2025	119.40	126.50	126.50	118.55	1.955 times
26 Fri Dec 2025	123.25	126.00	126.00	123.00	0.602 times
24 Wed Dec 2025	125.50	132.25	132.50	121.00	2.105 times
23 Tue Dec 2025	134.55	133.50	135.00	132.10	0.602 times
22 Mon Dec 2025	133.00	130.10	133.00	130.10	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.4 as stoploss in an intra day buy trade for a target of 125.89. However, stock will show a bearish move below 119.4.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	80.00
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Downside Target	115.00
Upside Target	121.00
Upside Target	126.50
Upside Target	129.75
Upside Target	131.25
Upside Target	135.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	117.15
Downside Intraday Target	114.1
Upside Intraday Target	123.15
Upside Intraday Target	126.1
Downside Intraday Target	120.1

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.20	118.70	123.05	117.05	0.352 times
02 Fri Jan 2026	118.70	126.50	126.50	115.00	1.392 times
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.357 times
19 Fri Dec 2025	129.50	126.00	138.50	125.05	0.606 times
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.20	122.00	123.50	117.05	0.073 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yash Optics in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.