Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Vesuvius India is 66873

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	453.95	460.40	460.40	446.00	0.701 times
14 Wed Jan 2026	460.40	445.00	463.00	441.70	1.243 times
13 Tue Jan 2026	444.65	450.00	453.85	441.65	0.654 times
12 Mon Jan 2026	449.80	452.20	460.00	445.00	0.884 times
09 Fri Jan 2026	458.10	462.00	468.15	453.65	0.899 times
08 Thu Jan 2026	464.55	474.80	476.70	461.00	0.479 times
07 Wed Jan 2026	474.40	480.00	480.00	468.00	1.276 times
06 Tue Jan 2026	480.00	485.00	485.00	473.30	0.693 times
05 Mon Jan 2026	485.30	481.80	491.85	481.05	2.704 times
02 Fri Jan 2026	481.45	483.00	483.30	478.85	0.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.3, but if it comes above 458.3, then a intra day buy could be more profitable.
If you take a sell trade below 458.3, then use 458.3 as stoploss and 444.1 as target. However if you take a buy trade in stock , then use 458.3 as stoploss and 470.2 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	441.65
Downside Target	451.90
Upside Target	463.00
Upside Target	485.75
Upside Target	490.00
Upside Target	491.85
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	442.73
Downside Intraday Target	431.52
Upside Intraday Target	464.08
Upside Intraday Target	474.22
Downside Intraday Target	452.87

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	453.95	452.20	463.00	441.65	0.576 times
09 Fri Jan 2026	458.10	481.80	491.85	453.65	1.799 times
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	453.95	480.60	491.85	441.65	0.564 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.68 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.