Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Vesuvius India is 63452

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	474.40	480.00	480.00	468.00	1.345 times
06 Tue Jan 2026	480.00	485.00	485.00	473.30	0.73 times
05 Mon Jan 2026	485.30	481.80	491.85	481.05	2.85 times
02 Fri Jan 2026	481.45	483.00	483.30	478.85	0.365 times
01 Thu Jan 2026	482.35	480.60	484.00	475.55	0.865 times
31 Wed Dec 2025	480.60	473.05	485.40	472.95	1.175 times
30 Tue Dec 2025	471.85	472.70	477.95	469.95	0.566 times
29 Mon Dec 2025	477.45	485.00	485.00	474.00	0.573 times
26 Fri Dec 2025	482.15	482.80	485.00	479.55	0.862 times
24 Wed Dec 2025	480.50	479.95	485.75	472.00	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 467.4 or till 458.4. Use a stoploss of 474.95 and if the stock hits stoploss, then it can shoot up till 482.47

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	451.90
Downside Target	463.05
Upside Target	485.75
Upside Target	490.00
Upside Target	491.85
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	464.32
Downside Intraday Target	454.23
Upside Intraday Target	488.17
Upside Intraday Target	501.93
Upside Intraday Target	478.08

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	474.40	481.80	491.85	468.00	1.389 times
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times
13 Sat Dec 2025	477.55	483.00	490.00	469.30	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	474.40	480.60	491.85	468.00	0.308 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.69 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.