Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 68183

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	461.40	495.35	495.65	451.00	0.546 times
30 Fri Jan 2026	495.35	468.00	520.00	461.15	0.976 times
29 Thu Jan 2026	468.10	475.00	478.80	458.60	0.751 times
28 Wed Jan 2026	476.80	460.20	482.00	451.05	1.404 times
27 Tue Jan 2026	459.10	460.95	463.90	451.80	0.782 times
23 Fri Jan 2026	461.05	464.05	464.05	452.85	0.377 times
22 Thu Jan 2026	462.25	454.60	464.95	453.10	0.506 times
21 Wed Jan 2026	454.60	442.75	455.90	436.65	0.86 times
20 Tue Jan 2026	444.95	447.70	450.40	438.35	2.078 times
19 Mon Jan 2026	445.05	451.35	452.35	444.00	1.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 450.2 or till 433.5. Use a stoploss of 464.06 and if the stock hits stoploss, then it can shoot up till 477.96

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	436.65
Downside Target	451.00
Upside Target	463.00
Upside Target	490.00
Upside Target	491.85
Upside Target	495.65
Upside Target	520.00
Upside Target	521.75
Upside Target	535.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	443.05
Downside Intraday Target	424.7
Upside Intraday Target	487.7
Upside Intraday Target	514
Upside Intraday Target	469.35

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	461.40	495.35	495.65	451.00	0.14 times
30 Fri Jan 2026	495.35	460.95	520.00	451.05	0.725 times
23 Fri Jan 2026	461.05	451.35	464.95	436.65	1.581 times
16 Fri Jan 2026	453.95	452.20	463.00	441.65	0.576 times
09 Fri Jan 2026	458.10	481.80	491.85	453.65	1.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	461.40	495.35	495.65	451.00	0.028 times
30 Fri Jan 2026	495.35	480.60	520.00	436.65	1.065 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.63 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.