Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 78325

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	481.55	476.90	486.40	469.30	0.63 times
08 Mon Dec 2025	477.15	483.00	483.00	473.35	0.736 times
05 Fri Dec 2025	480.20	475.50	483.00	473.35	0.552 times
04 Thu Dec 2025	477.30	482.75	489.00	475.60	1.288 times
03 Wed Dec 2025	480.40	479.45	482.35	477.00	0.647 times
02 Tue Dec 2025	479.30	480.85	481.10	476.00	0.473 times
01 Mon Dec 2025	480.50	481.95	484.70	476.20	2.998 times
28 Fri Nov 2025	477.45	478.10	485.95	475.05	1.955 times
27 Thu Nov 2025	482.90	479.95	485.05	478.10	0.53 times
26 Wed Nov 2025	477.25	480.30	485.35	474.60	0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 476.4 or till 470. Use a stoploss of 481.75 and if the stock hits stoploss, then it can shoot up till 487.11

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	469.30
Upside Target	486.40
Upside Target	489.00
Upside Target	494.10
Upside Target	496.30
Upside Target	497.20
Upside Target	505.20
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	471.77
Downside Intraday Target	461.98
Upside Intraday Target	488.87
Upside Intraday Target	496.18
Downside Intraday Target	479.08

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	481.55	483.00	486.40	469.30	0.229 times
05 Fri Dec 2025	480.20	481.95	489.00	473.35	1.36 times
28 Fri Nov 2025	477.45	477.00	488.15	474.00	0.878 times
21 Fri Nov 2025	477.00	493.90	497.20	469.35	0.999 times
14 Fri Nov 2025	493.15	490.50	505.20	476.00	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	481.55	481.95	489.00	469.30	0.375 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.26 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.