Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Vesuvius India is 69096

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	468.10	475.00	478.80	458.60	0.741 times
28 Wed Jan 2026	476.80	460.20	482.00	451.05	1.385 times
27 Tue Jan 2026	459.10	460.95	463.90	451.80	0.772 times
23 Fri Jan 2026	461.05	464.05	464.05	452.85	0.372 times
22 Thu Jan 2026	462.25	454.60	464.95	453.10	0.499 times
21 Wed Jan 2026	454.60	442.75	455.90	436.65	0.849 times
20 Tue Jan 2026	444.95	447.70	450.40	438.35	2.051 times
19 Mon Jan 2026	445.05	451.35	452.35	444.00	1.557 times
16 Fri Jan 2026	453.95	460.40	460.40	446.00	0.678 times
14 Wed Jan 2026	460.40	445.00	463.00	441.70	1.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 477.6 or till 493.4. Use a stoploss of 464.37 and if this stock hits its stoploss, then it can fall down till 451.17

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	436.65
Downside Target	451.05
Downside Target	463.00
Upside Target	485.40
Upside Target	490.00
Upside Target	491.85
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	452.1
Downside Intraday Target	436.1
Upside Intraday Target	483.05
Upside Intraday Target	498
Downside Intraday Target	467.05

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	468.10	460.95	482.00	451.05	0.544 times
23 Fri Jan 2026	461.05	451.35	464.95	436.65	1.581 times
16 Fri Jan 2026	453.95	452.20	463.00	441.65	0.576 times
09 Fri Jan 2026	458.10	481.80	491.85	453.65	1.799 times
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	468.10	480.60	491.85	436.65	1.013 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.81 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.