Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Vesuvius India is 47233

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	481.45	483.00	483.30	478.85	0.49 times
01 Thu Jan 2026	482.35	480.60	484.00	475.55	1.162 times
31 Wed Dec 2025	480.60	473.05	485.40	472.95	1.579 times
30 Tue Dec 2025	471.85	472.70	477.95	469.95	0.76 times
29 Mon Dec 2025	477.45	485.00	485.00	474.00	0.77 times
26 Fri Dec 2025	482.15	482.80	485.00	479.55	1.158 times
24 Wed Dec 2025	480.50	479.95	485.75	472.00	0.993 times
23 Tue Dec 2025	479.95	470.00	481.70	466.80	1.713 times
22 Mon Dec 2025	468.25	469.00	471.70	463.05	0.492 times
19 Fri Dec 2025	465.75	462.60	471.00	459.00	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.5 as stoploss in an intra day sell trade for a target of 475.05. However, stock will show a bullish move above 482.5.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	451.90
Downside Target	463.05
Upside Target	485.40
Upside Target	485.75
Upside Target	489.00
Upside Target	490.00
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	472.47
Downside Intraday Target	463.48
Upside Intraday Target	487.92
Upside Intraday Target	494.38
Downside Intraday Target	478.93

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times
13 Sat Dec 2025	477.55	483.00	490.00	469.30	0.491 times
05 Fri Dec 2025	480.20	481.95	489.00	473.35	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	481.45	480.60	484.00	475.55	0.062 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.19 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.