Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Vesuvius India is 65232

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	444.65	450.00	453.85	441.65	0.67 times
12 Mon Jan 2026	449.80	452.20	460.00	445.00	0.907 times
09 Fri Jan 2026	458.10	462.00	468.15	453.65	0.922 times
08 Thu Jan 2026	464.55	474.80	476.70	461.00	0.491 times
07 Wed Jan 2026	474.40	480.00	480.00	468.00	1.309 times
06 Tue Jan 2026	480.00	485.00	485.00	473.30	0.71 times
05 Mon Jan 2026	485.30	481.80	491.85	481.05	2.772 times
02 Fri Jan 2026	481.45	483.00	483.30	478.85	0.355 times
01 Thu Jan 2026	482.35	480.60	484.00	475.55	0.842 times
31 Wed Dec 2025	480.60	473.05	485.40	472.95	1.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.1, for a target of 459 or 470.49

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	441.65
Upside Target	451.90
Upside Target	485.40
Upside Target	485.75
Upside Target	490.00
Upside Target	491.85
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	437.53
Downside Intraday Target	430.42
Upside Intraday Target	455.88
Upside Intraday Target	467.12
Upside Intraday Target	448.77

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	444.65	452.20	460.00	441.65	0.254 times
09 Fri Jan 2026	458.10	481.80	491.85	453.65	1.799 times
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	444.65	480.60	491.85	441.65	0.462 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.25 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.