Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Venky S is 14422

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 1605.60 1613.00 1620.00 1603.00 1.28 times
26 Thu Jun 2025 1607.20 1619.00 1627.90 1604.90 2.512 times
25 Wed Jun 2025 1612.80 1623.40 1633.80 1608.00 1.209 times
24 Tue Jun 2025 1612.70 1602.00 1624.00 1602.00 0.714 times
23 Mon Jun 2025 1600.20 1600.70 1607.90 1593.90 0.68 times
20 Fri Jun 2025 1608.80 1607.00 1617.00 1603.00 0.648 times
19 Thu Jun 2025 1606.80 1605.00 1624.20 1597.00 0.909 times
18 Wed Jun 2025 1615.50 1623.70 1629.90 1614.80 0.578 times
17 Tue Jun 2025 1623.50 1630.20 1648.70 1621.00 0.86 times
16 Mon Jun 2025 1630.20 1641.40 1643.20 1623.20 0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1608.6, but if it comes above 1608.6, then a intra day buy could be more profitable.
If you take a sell trade below 1608.6, then use 1608.6 as stoploss and 1592.7 as target. However if you take a buy trade in stock , then use 1608.6 as stoploss and 1621.86 as target.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1521.95
Downside Target 1585.00
Upside Target 1644.00
Upside Target 1648.70
Upside Target 1674.00
Upside Target 1678.00
Upside Target 1756.00
Upside Target 1759.00
Upside Target 1768.00
Upside Target 2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1588.4
Downside Intraday Target 1571.2
Upside Intraday Target 1628.3
Upside Intraday Target 1651
Upside Intraday Target 1611.1

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 1605.60 1600.70 1633.80 1593.90 1.631 times
20 Fri Jun 2025 1608.80 1641.40 1648.70 1597.00 0.641 times
13 Fri Jun 2025 1641.40 1640.90 1674.00 1610.50 0.838 times
06 Fri Jun 2025 1630.20 1631.00 1678.00 1606.30 1.068 times
30 Fri May 2025 1617.50 1609.90 1644.00 1594.70 0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 1605.60 1631.00 1678.00 1593.90 0.546 times
30 Fri May 2025 1617.50 1699.00 1756.00 1585.00 1.539 times
30 Wed Apr 2025 1699.00 1592.00 1759.00 1521.95 0.557 times
28 Fri Mar 2025 1617.30 1635.90 1768.00 1532.65 0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.53 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.53 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme