Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Venky S is 18481

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1615.50	1623.70	1629.90	1614.80	0.451 times
17 Tue Jun 2025	1623.50	1630.20	1648.70	1621.00	0.671 times
16 Mon Jun 2025	1630.20	1641.40	1643.20	1623.20	0.723 times
13 Fri Jun 2025	1641.40	1632.00	1665.10	1610.50	0.752 times
12 Thu Jun 2025	1637.50	1650.00	1659.60	1629.00	1.092 times
11 Wed Jun 2025	1645.40	1648.50	1674.00	1636.30	1.477 times
10 Tue Jun 2025	1639.10	1632.10	1644.00	1628.20	0.761 times
09 Mon Jun 2025	1632.00	1640.90	1644.80	1629.10	0.688 times
06 Fri Jun 2025	1630.20	1626.30	1653.40	1625.00	1.242 times
05 Thu Jun 2025	1630.80	1625.10	1678.00	1625.10	1.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 1608.6 or till 1592.3. Use a stoploss of 1622.12 and if the stock hits stoploss, then it can shoot up till 1635.69

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1648.70
Upside Target	1652.20
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1603.97
Downside Intraday Target	1592.43
Upside Intraday Target	1637.87
Upside Intraday Target	1660.23
Upside Intraday Target	1626.33

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1615.50	1641.40	1648.70	1614.80	0.387 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times
30 Fri May 2025	1617.50	1609.90	1644.00	1594.70	0.866 times
23 Fri May 2025	1607.10	1629.00	1652.20	1585.00	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1615.50	1631.00	1678.00	1606.30	0.363 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.06 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.