Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Venky S is 15835

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1608.80	1607.00	1617.00	1603.00	0.59 times
19 Thu Jun 2025	1606.80	1605.00	1624.20	1597.00	0.828 times
18 Wed Jun 2025	1615.50	1623.70	1629.90	1614.80	0.527 times
17 Tue Jun 2025	1623.50	1630.20	1648.70	1621.00	0.783 times
16 Mon Jun 2025	1630.20	1641.40	1643.20	1623.20	0.844 times
13 Fri Jun 2025	1641.40	1632.00	1665.10	1610.50	0.878 times
12 Thu Jun 2025	1637.50	1650.00	1659.60	1629.00	1.275 times
11 Wed Jun 2025	1645.40	1648.50	1674.00	1636.30	1.723 times
10 Tue Jun 2025	1639.10	1632.10	1644.00	1628.20	0.888 times
09 Mon Jun 2025	1632.00	1640.90	1644.80	1629.10	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1609.4, but if it comes above 1609.4, then a intra day buy could be more profitable.
If you take a sell trade below 1609.4, then use 1609.4 as stoploss and 1593.7 as target. However if you take a buy trade in stock , then use 1609.4 as stoploss and 1622.5 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1648.70
Upside Target	1652.20
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1587.63
Downside Intraday Target	1566.47
Upside Intraday Target	1639.33
Upside Intraday Target	1669.87
Upside Intraday Target	1618.17

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times
30 Fri May 2025	1617.50	1609.90	1644.00	1594.70	0.866 times
23 Fri May 2025	1607.10	1629.00	1652.20	1585.00	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1608.80	1631.00	1678.00	1597.00	0.399 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.26 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.