Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Venky S is 546776

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1439.00	1481.00	1505.00	1424.10	1.195 times
10 Wed Dec 2025	1539.00	1406.50	1625.00	1405.10	9.612 times
09 Tue Dec 2025	1396.20	1360.90	1403.40	1352.80	0.125 times
08 Mon Dec 2025	1358.90	1339.00	1370.90	1337.20	0.071 times
05 Fri Dec 2025	1332.70	1344.00	1345.00	1326.50	0.043 times
04 Thu Dec 2025	1343.70	1358.00	1358.00	1338.00	0.019 times
03 Wed Dec 2025	1352.80	1348.00	1357.00	1344.30	0.026 times
02 Tue Dec 2025	1348.00	1358.00	1360.00	1344.70	0.017 times
01 Mon Dec 2025	1358.00	1343.80	1372.40	1343.80	0.055 times
28 Fri Nov 2025	1343.80	1339.20	1347.30	1337.10	0.018 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1409.5, but if it comes below 1409.5, then a intra day sell could be more profitable.
If you take a sell trade below 1409.5, then use 1409.5 as stoploss and 1362.39 as target. However if you take a buy trade in stock , then use 1409.5 as stoploss and 1465.9 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1409.40
Upside Target	1444.00
Upside Target	1447.10
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1625.00
Upside Target	1626.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1309.13
Downside Intraday Target	1179.27
Upside Intraday Target	1596.93
Upside Intraday Target	1754.87
Upside Intraday Target	1467.07

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1439.00	1339.00	1625.00	1337.20	68.495 times
05 Fri Dec 2025	1332.70	1343.80	1372.40	1326.50	1.457 times
28 Fri Nov 2025	1343.80	1329.30	1350.50	1315.00	0.532 times
21 Fri Nov 2025	1329.00	1362.00	1367.00	1320.00	0.532 times
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1439.00	1343.80	1625.00	1326.50	7.624 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.51 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.