Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 55698

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1519.90	1561.40	1564.00	1513.00	0.462 times
14 Wed Jan 2026	1554.70	1568.00	1593.90	1550.30	0.369 times
13 Tue Jan 2026	1577.10	1609.20	1631.80	1564.00	0.747 times
12 Mon Jan 2026	1611.70	1534.40	1624.00	1516.50	1.909 times
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.55 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.524 times
07 Wed Jan 2026	1567.00	1577.00	1577.00	1559.40	0.353 times
06 Tue Jan 2026	1577.00	1575.00	1598.90	1561.00	0.39 times
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	1.141 times
02 Fri Jan 2026	1606.20	1573.70	1615.00	1557.10	1.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 1581.3 or till 1656.6. Use a stoploss of 1518.52 and if this stock hits its stoploss, then it can fall down till 1455.75

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1395.00
Downside Target	1444.00
Downside Target	1504.60
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00
Upside Target	1631.80

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1478
Downside Intraday Target	1436.1
Upside Intraday Target	1596.8
Upside Intraday Target	1673.7
Upside Intraday Target	1554.9

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1519.90	1534.40	1631.80	1513.00	1.178 times
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1519.90	1527.90	1631.80	1504.60	0.086 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.54 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.