Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Venky S is 46077

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	1.379 times
02 Fri Jan 2026	1606.20	1573.70	1615.00	1557.10	1.72 times
01 Thu Jan 2026	1573.70	1527.90	1592.00	1520.00	3.136 times
31 Wed Dec 2025	1517.70	1472.50	1527.00	1472.50	0.973 times
30 Tue Dec 2025	1487.40	1475.00	1500.00	1450.20	0.587 times
29 Mon Dec 2025	1466.10	1480.40	1497.50	1460.00	0.355 times
26 Fri Dec 2025	1480.40	1498.90	1532.00	1467.50	0.641 times
24 Wed Dec 2025	1479.40	1460.00	1497.60	1449.60	1.068 times
23 Tue Dec 2025	1450.40	1437.90	1454.00	1429.30	0.517 times
22 Mon Dec 2025	1429.30	1413.90	1436.80	1410.50	0.49 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1606.3, for a target of 1531.9 or 1469.86

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1395.00
Downside Target	1444.00
Downside Target	1520.00
Downside Target	1566.00
Downside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1568.83
Downside Intraday Target	1550.07
Upside Intraday Target	1610.13
Upside Intraday Target	1632.67
Upside Intraday Target	1591.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	0.204 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times
13 Sat Dec 2025	1420.70	1339.00	1625.00	1337.20	71.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1587.60	1527.90	1615.00	1520.00	0.042 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.27 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.