Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Transworld Ship is 19579

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	182.83	191.41	194.41	180.60	0.736 times
07 Wed Jan 2026	189.73	194.74	195.40	188.72	1.273 times
06 Tue Jan 2026	193.43	194.50	200.69	191.30	1.013 times
05 Mon Jan 2026	192.55	195.06	200.06	191.32	1.086 times
02 Fri Jan 2026	199.15	200.70	203.97	198.10	0.734 times
01 Thu Jan 2026	198.57	200.00	202.79	198.10	0.321 times
31 Wed Dec 2025	198.08	198.50	203.20	196.26	1.029 times
30 Tue Dec 2025	197.51	207.60	207.60	196.28	0.636 times
29 Mon Dec 2025	204.55	202.90	210.80	202.90	0.694 times
26 Fri Dec 2025	203.72	199.15	213.99	199.15	2.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 177 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 195.54 as target.

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	180.60
Upside Target	195.00
Upside Target	200.69
Upside Target	210.80
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	253.14
Upside Target	258.00
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	175.39
Downside Intraday Target	167.95
Upside Intraday Target	195.48
Upside Intraday Target	208.13
Upside Intraday Target	188.04

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	182.83	195.06	200.69	180.60	1.203 times
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.607 times
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.223 times
19 Fri Dec 2025	202.59	183.00	227.00	182.00	3.361 times
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	182.83	200.00	203.97	180.60	0.101 times
31 Wed Dec 2025	198.08	211.50	227.00	167.11	3.593 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transworld Ship in short term and the sell signal is strong.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transworld Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.