Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Transworld Ship is 20722

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	192.55	195.06	200.06	191.32	1.026 times
02 Fri Jan 2026	199.15	200.70	203.97	198.10	0.693 times
01 Thu Jan 2026	198.57	200.00	202.79	198.10	0.303 times
31 Wed Dec 2025	198.08	198.50	203.20	196.26	0.972 times
30 Tue Dec 2025	197.51	207.60	207.60	196.28	0.601 times
29 Mon Dec 2025	204.55	202.90	210.80	202.90	0.656 times
26 Fri Dec 2025	203.72	199.15	213.99	199.15	2.317 times
24 Wed Dec 2025	199.56	197.10	207.99	195.91	0.72 times
23 Tue Dec 2025	198.08	198.10	203.58	195.00	0.994 times
22 Mon Dec 2025	197.35	204.70	204.70	196.52	1.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.8 or till 166.3. Use a stoploss of 192.87 and if the stock hits stoploss, then it can shoot up till 204.93

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	182.00
Downside Target	191.32
Upside Target	210.80
Upside Target	213.99
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	253.14
Upside Target	258.00
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	189.23
Downside Intraday Target	185.9
Upside Intraday Target	197.97
Upside Intraday Target	203.38
Upside Intraday Target	194.64

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	192.55	195.06	200.06	191.32	0.318 times
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.607 times
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.223 times
19 Fri Dec 2025	202.59	183.00	227.00	182.00	3.361 times
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	192.55	200.00	203.97	191.32	0.042 times
31 Wed Dec 2025	198.08	211.50	227.00	167.11	3.593 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.37 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.