Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

10 day averaged volume of Transworld Ship is 31276

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	180.43	170.44	184.68	168.00	1.296 times
12 Fri Dec 2025	180.43	170.44	184.68	168.00	1.296 times
11 Thu Dec 2025	169.59	171.80	173.11	167.11	0.493 times
10 Wed Dec 2025	170.02	173.10	174.80	169.10	0.549 times
09 Tue Dec 2025	173.00	172.60	175.24	169.05	0.556 times
08 Mon Dec 2025	170.88	177.90	177.90	168.82	0.516 times
05 Fri Dec 2025	176.14	174.85	178.39	172.97	0.519 times
04 Thu Dec 2025	173.98	180.11	181.69	171.00	0.949 times
03 Wed Dec 2025	178.47	183.10	184.96	177.80	0.66 times
02 Tue Dec 2025	183.83	191.00	194.39	183.00	3.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 195.77. However, stock will show a bearish move below 174.5.

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	171.00
Upside Target	184.68
Upside Target	206.50
Upside Target	216.00
Upside Target	226.00
Upside Target	234.00
Upside Target	241.95
Upside Target	244.60
Upside Target	249.44
Upside Target	253.14
Upside Target	258.00
Upside Target	277.15
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	170.13
Downside Intraday Target	159.84
Upside Intraday Target	187.7
Upside Intraday Target	194.98
Downside Intraday Target	177.41

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times
05 Fri Dec 2025	176.14	211.50	216.00	171.00	2.04 times
28 Fri Nov 2025	208.85	226.00	226.00	206.50	1.365 times
21 Fri Nov 2025	226.22	235.15	241.95	217.51	1.123 times
14 Fri Nov 2025	236.77	246.40	249.44	234.00	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	180.43	211.50	216.00	167.11	1.264 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times
30 Tue Sep 2025	252.82	250.75	287.58	243.00	2.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transworld Ship in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Transworld Ship (TRANSWORLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.