Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Transworld Ship is 59150

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	179.99	172.00	184.00	170.11	0.58 times
29 Thu Jan 2026	173.62	177.25	177.88	171.16	0.246 times
28 Wed Jan 2026	177.01	164.50	182.51	164.49	0.754 times
27 Tue Jan 2026	166.98	158.00	171.00	155.04	0.975 times
23 Fri Jan 2026	157.67	166.00	169.00	155.50	0.957 times
22 Thu Jan 2026	171.73	145.01	172.30	144.07	4.05 times
21 Wed Jan 2026	143.59	144.00	146.00	140.00	0.651 times
20 Tue Jan 2026	141.91	152.25	156.12	140.26	0.728 times
19 Mon Jan 2026	153.88	167.50	167.50	152.20	0.768 times
16 Fri Jan 2026	165.73	167.50	169.30	164.00	0.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 189.3 or till 208.7. Use a stoploss of 173.19 and if this stock hits its stoploss, then it can fall down till 157.03

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	140.00
Downside Target	155.04
Downside Target	164.00
Downside Target	172.30
Upside Target	184.00
Upside Target	196.26
Upside Target	200.69
Upside Target	210.80
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	253.14
Upside Target	258.00
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	162.02
Downside Intraday Target	144.05
Upside Intraday Target	190.98
Upside Intraday Target	201.97
Downside Intraday Target	173.01

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	179.99	158.00	184.00	155.04	0.357 times
23 Fri Jan 2026	157.67	167.50	172.30	140.00	3.177 times
16 Fri Jan 2026	165.73	172.00	175.80	164.00	1.217 times
09 Fri Jan 2026	174.22	195.06	200.69	172.44	1.637 times
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	179.99	200.00	203.97	140.00	0.834 times
31 Wed Dec 2025	198.08	211.50	227.00	167.11	3.593 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transworld Ship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Transworld Ship (TRANSWORLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.