Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Transworld Ship is 32849

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.73	145.01	172.30	144.07	7.292 times
21 Wed Jan 2026	143.59	144.00	146.00	140.00	1.172 times
20 Tue Jan 2026	141.91	152.25	156.12	140.26	1.31 times
19 Mon Jan 2026	153.88	167.50	167.50	152.20	1.382 times
16 Fri Jan 2026	165.73	167.50	169.30	164.00	0.518 times
14 Wed Jan 2026	166.52	165.00	171.80	165.00	1.054 times
13 Tue Jan 2026	164.78	170.76	174.01	164.10	1.15 times
12 Mon Jan 2026	169.92	172.00	175.80	165.20	1.333 times
09 Fri Jan 2026	174.22	182.10	186.12	172.44	0.883 times
08 Thu Jan 2026	182.83	191.41	194.41	180.60	0.439 times

Stock of Transworld Ship (TRANSWORLD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 161.1 or till 137.7. Use a stoploss of 180.6 and if the stock hits stoploss, then it can shoot up till 200.1

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	140.00
Downside Target	164.00
Upside Target	172.30
Upside Target	195.00
Upside Target	200.69
Upside Target	210.80
Upside Target	213.99
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	253.14
Upside Target	258.00
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	150.39
Downside Intraday Target	129.04
Upside Intraday Target	182.69
Upside Intraday Target	193.64
Downside Intraday Target	161.34

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.73	167.50	172.30	140.00	2.752 times
16 Fri Jan 2026	165.73	172.00	175.80	164.00	1.217 times
09 Fri Jan 2026	174.22	195.06	200.69	172.44	1.637 times
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.607 times
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	171.73	200.00	203.97	140.00	0.627 times
31 Wed Dec 2025	198.08	211.50	227.00	167.11	3.593 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transworld Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transworld Ship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Transworld Ship (TRANSWORLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.