Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Transworld Ship is 64540

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	204.55	202.90	210.80	202.90	0.21 times
26 Fri Dec 2025	203.72	199.15	213.99	199.15	0.744 times
24 Wed Dec 2025	199.56	197.10	207.99	195.91	0.231 times
23 Tue Dec 2025	198.08	198.10	203.58	195.00	0.319 times
22 Mon Dec 2025	197.35	204.70	204.70	196.52	0.412 times
19 Fri Dec 2025	202.59	197.00	205.00	197.00	0.469 times
18 Thu Dec 2025	198.46	215.08	215.08	195.00	0.967 times
17 Wed Dec 2025	212.96	196.15	227.00	196.15	4.469 times
16 Tue Dec 2025	198.48	182.35	207.90	182.35	1.404 times
15 Mon Dec 2025	182.35	183.00	186.68	182.00	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 187.74 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 217.5 as target.

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	171.00
Downside Target	182.00
Downside Target	195.00
Downside Target	202.90
Upside Target	210.80
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	244.60
Upside Target	253.14
Upside Target	258.00
Upside Target	277.15
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	201.37
Downside Intraday Target	198.18
Upside Intraday Target	209.27
Upside Intraday Target	213.98
Upside Intraday Target	206.08

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	204.55	202.90	210.80	202.90	0.123 times
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.223 times
19 Fri Dec 2025	202.59	183.00	227.00	182.00	3.361 times
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times
05 Fri Dec 2025	176.14	211.50	216.00	171.00	2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	204.55	211.50	227.00	167.11	3.477 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times
30 Tue Sep 2025	252.82	250.75	287.58	243.00	2.786 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transworld Ship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transworld Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.