Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Transworld Ship is 25529

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	199.15	200.70	203.97	198.10	0.563 times
01 Thu Jan 2026	198.57	200.00	202.79	198.10	0.246 times
31 Wed Dec 2025	198.08	198.50	203.20	196.26	0.789 times
30 Tue Dec 2025	197.51	207.60	207.60	196.28	0.488 times
29 Mon Dec 2025	204.55	202.90	210.80	202.90	0.532 times
26 Fri Dec 2025	203.72	199.15	213.99	199.15	1.881 times
24 Wed Dec 2025	199.56	197.10	207.99	195.91	0.584 times
23 Tue Dec 2025	198.08	198.10	203.58	195.00	0.806 times
22 Mon Dec 2025	197.35	204.70	204.70	196.52	1.042 times
19 Fri Dec 2025	202.59	197.00	205.00	197.00	1.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.8 as stoploss in an intra day sell trade for a target of 191.79. However, stock will show a bullish move above 204.8.

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	171.00
Downside Target	182.00
Downside Target	195.00
Upside Target	203.97
Upside Target	210.80
Upside Target	227.00
Upside Target	242.00
Upside Target	243.00
Upside Target	253.14
Upside Target	258.00
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	193.34
Downside Intraday Target	187.53
Upside Intraday Target	207.88
Upside Intraday Target	216.61
Upside Intraday Target	202.07

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.607 times
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.223 times
19 Fri Dec 2025	202.59	183.00	227.00	182.00	3.361 times
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times
05 Fri Dec 2025	176.14	211.50	216.00	171.00	2.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	199.15	200.00	203.97	198.10	0.021 times
31 Wed Dec 2025	198.08	211.50	227.00	167.11	3.593 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transworld Ship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.