Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 68820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.25	92.50	92.75	90.00	0.218 times
02 Fri Jan 2026	90.85	88.25	91.25	88.05	0.462 times
01 Thu Jan 2026	87.05	88.00	88.00	87.00	0.192 times
31 Wed Dec 2025	87.15	86.05	87.90	84.50	0.262 times
30 Tue Dec 2025	86.05	85.70	86.95	85.70	0.209 times
29 Mon Dec 2025	87.05	90.00	90.00	86.00	0.636 times
26 Fri Dec 2025	89.45	94.80	94.80	89.30	0.506 times
24 Wed Dec 2025	94.85	87.30	98.45	85.90	3.705 times
23 Tue Dec 2025	86.00	83.95	86.50	83.00	1.482 times
22 Mon Dec 2025	82.90	81.25	83.05	81.25	1.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 85.41 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 93.7 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Downside Target	83.00
Downside Target	90.00
Upside Target	91.25
Upside Target	92.75
Upside Target	93.40
Upside Target	95.50
Upside Target	98.45
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	89.25
Downside Intraday Target	88.25
Upside Intraday Target	92
Upside Intraday Target	93.75
Upside Intraday Target	91

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.25	92.50	92.75	90.00	0.124 times
02 Fri Jan 2026	90.85	90.00	91.25	84.50	0.232 times
26 Fri Dec 2025	89.45	81.25	98.45	81.25	3.888 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.25	88.00	92.75	87.00	0.061 times
31 Wed Dec 2025	87.15	86.25	98.45	77.00	1.352 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.