Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Tbi Corn is 43620

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	94.85	87.30	98.45	85.90	5.846 times
23 Tue Dec 2025	86.00	83.95	86.50	83.00	2.338 times
22 Mon Dec 2025	82.90	81.25	83.05	81.25	2.999 times
19 Fri Dec 2025	81.55	84.45	84.85	81.00	1.018 times
18 Thu Dec 2025	81.85	82.50	82.50	80.00	0.44 times
17 Wed Dec 2025	84.25	84.00	85.95	83.00	0.949 times
16 Tue Dec 2025	85.45	83.40	86.30	83.40	0.248 times
15 Mon Dec 2025	85.00	82.90	85.50	82.90	0.426 times
13 Sat Dec 2025	82.90	81.85	83.30	81.85	0.426 times
11 Thu Dec 2025	83.50	81.00	83.55	80.70	0.963 times

Stock of Tbi Corn (TBI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.4, for a target of 87.5 or 84.33

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Downside Target	86.25
Downside Target	86.30
Downside Target	90.50
Downside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	98.45
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	84.58
Downside Intraday Target	74.32
Upside Intraday Target	101.78
Upside Intraday Target	108.72
Downside Intraday Target	91.52

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	94.85	81.25	98.45	81.25	3.629 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	94.85	86.25	98.45	77.00	1.199 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.