Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Tbi Corn is 26160

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	81.85	82.50	82.50	80.00	0.734 times
17 Wed Dec 2025	84.25	84.00	85.95	83.00	1.583 times
16 Tue Dec 2025	85.45	83.40	86.30	83.40	0.413 times
15 Mon Dec 2025	85.00	82.90	85.50	82.90	0.711 times
13 Sat Dec 2025	82.90	81.85	83.30	81.85	0.711 times
11 Thu Dec 2025	83.50	81.00	83.55	80.70	1.606 times
10 Wed Dec 2025	81.95	81.00	82.85	81.00	0.321 times
09 Tue Dec 2025	81.15	81.50	82.60	81.00	0.642 times
08 Mon Dec 2025	79.05	83.05	84.65	77.00	3.028 times
05 Fri Dec 2025	84.75	82.45	84.90	82.45	0.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 82 as stoploss and 84.82 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Upside Target	82.45
Upside Target	86.30
Upside Target	87.00
Upside Target	90.50
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	79.13
Downside Intraday Target	76.42
Upside Intraday Target	85.43
Upside Intraday Target	89.02
Upside Intraday Target	82.72

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	81.85	82.90	86.30	80.00	0.545 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times
21 Fri Nov 2025	90.00	95.50	95.50	87.00	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	81.85	86.25	86.30	77.00	0.461 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.