Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Tbi Corn is 29940

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	82.90	81.25	83.05	81.25	4.369 times
19 Fri Dec 2025	81.55	84.45	84.85	81.00	1.483 times
18 Thu Dec 2025	81.85	82.50	82.50	80.00	0.641 times
17 Wed Dec 2025	84.25	84.00	85.95	83.00	1.383 times
16 Tue Dec 2025	85.45	83.40	86.30	83.40	0.361 times
15 Mon Dec 2025	85.00	82.90	85.50	82.90	0.621 times
13 Sat Dec 2025	82.90	81.85	83.30	81.85	0.621 times
11 Thu Dec 2025	83.50	81.00	83.55	80.70	1.403 times
10 Wed Dec 2025	81.95	81.00	82.85	81.00	0.281 times
09 Tue Dec 2025	81.15	81.50	82.60	81.00	0.561 times

Stock of Tbi Corn (TBI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 78.7. Use a stoploss of 84.12 and if the stock hits stoploss, then it can shoot up till 86.59

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Upside Target	86.15
Upside Target	86.25
Upside Target	86.30
Upside Target	90.50
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	81.75
Downside Intraday Target	80.6
Upside Intraday Target	83.55
Upside Intraday Target	84.2
Downside Intraday Target	82.4

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	82.90	81.25	83.05	81.25	0.973 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	82.90	86.25	86.30	77.00	0.704 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.