Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Tbi Corn is 69660

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.15	86.05	87.90	84.50	0.258 times
30 Tue Dec 2025	86.05	85.70	86.95	85.70	0.207 times
29 Mon Dec 2025	87.05	90.00	90.00	86.00	0.629 times
26 Fri Dec 2025	89.45	94.80	94.80	89.30	0.5 times
24 Wed Dec 2025	94.85	87.30	98.45	85.90	3.661 times
23 Tue Dec 2025	86.00	83.95	86.50	83.00	1.464 times
22 Mon Dec 2025	82.90	81.25	83.05	81.25	1.878 times
19 Fri Dec 2025	81.55	84.45	84.85	81.00	0.637 times
18 Thu Dec 2025	81.85	82.50	82.50	80.00	0.276 times
17 Wed Dec 2025	84.25	84.00	85.95	83.00	0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 84.56. However, stock will show a bullish move above 87.9.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Downside Target	86.25
Downside Target	86.30
Upside Target	90.00
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	98.45
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	84.43
Downside Intraday Target	81.72
Upside Intraday Target	89.93
Upside Intraday Target	92.72
Upside Intraday Target	87.22

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.15	90.00	90.00	84.50	0.146 times
26 Fri Dec 2025	89.45	81.25	98.45	81.25	3.888 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	87.15	86.25	98.45	77.00	1.352 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.