Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Tbi Corn is 68280

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.45	94.80	94.80	89.30	0.51 times
24 Wed Dec 2025	94.85	87.30	98.45	85.90	3.735 times
23 Tue Dec 2025	86.00	83.95	86.50	83.00	1.494 times
22 Mon Dec 2025	82.90	81.25	83.05	81.25	1.916 times
19 Fri Dec 2025	81.55	84.45	84.85	81.00	0.65 times
18 Thu Dec 2025	81.85	82.50	82.50	80.00	0.281 times
17 Wed Dec 2025	84.25	84.00	85.95	83.00	0.606 times
16 Tue Dec 2025	85.45	83.40	86.30	83.40	0.158 times
15 Mon Dec 2025	85.00	82.90	85.50	82.90	0.272 times
13 Sat Dec 2025	82.90	81.85	83.30	81.85	0.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 84.39 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 91.6 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Downside Target	86.25
Downside Target	86.30
Upside Target	90.50
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	98.45
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	80.98
Downside Intraday Target	72.52
Upside Intraday Target	98.18
Upside Intraday Target	106.92
Upside Intraday Target	89.72

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.45	81.25	98.45	81.25	3.888 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times
13 Sat Dec 2025	82.90	83.05	84.65	77.00	2.115 times
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.45	86.25	98.45	77.00	1.247 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.