Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Subros is 461700

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1053.40	1121.00	1124.10	1050.00	0.821 times
10 Fri Oct 2025	1121.30	1172.70	1172.70	1112.50	0.477 times
09 Thu Oct 2025	1164.00	1107.70	1170.00	1105.30	0.914 times
08 Wed Oct 2025	1102.50	1125.50	1145.00	1076.00	0.598 times
07 Tue Oct 2025	1127.50	1129.90	1167.60	1101.00	1.055 times
06 Mon Oct 2025	1118.40	1075.20	1129.00	1060.10	0.861 times
03 Fri Oct 2025	1066.70	1095.00	1100.00	1041.60	0.656 times
01 Wed Oct 2025	1090.70	1090.80	1120.20	1066.90	0.762 times
30 Tue Sep 2025	1085.30	1182.00	1190.00	1062.00	1.317 times
29 Mon Sep 2025	1194.20	1132.00	1213.70	1129.30	2.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 1003.6 or till 916.6. Use a stoploss of 1076.04 and if the stock hits stoploss, then it can shoot up till 1148.49

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	1000.45
Downside Target	1041.60
Upside Target	1124.10
Upside Target	1172.70
Upside Target	1179.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1027.57
Downside Intraday Target	1001.73
Upside Intraday Target	1101.67
Upside Intraday Target	1149.93
Upside Intraday Target	1075.83

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1053.40	1121.00	1124.10	1050.00	0.21 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.202 times
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	2.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1053.40	1090.80	1172.70	1041.60	0.282 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.97 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.