Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Subros is 867394

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1090.70	1090.80	1120.20	1066.90	0.405 times
30 Tue Sep 2025	1085.30	1182.00	1190.00	1062.00	0.701 times
29 Mon Sep 2025	1194.20	1132.00	1213.70	1129.30	1.214 times
26 Fri Sep 2025	1131.05	1119.75	1169.00	1104.60	0.575 times
25 Thu Sep 2025	1123.25	1127.00	1142.30	1103.00	0.256 times
24 Wed Sep 2025	1132.65	1126.65	1175.00	1102.00	0.817 times
23 Tue Sep 2025	1128.70	1027.00	1179.70	1017.15	5.063 times
22 Mon Sep 2025	1021.90	1004.70	1037.00	1000.45	0.167 times
19 Fri Sep 2025	1004.70	1027.65	1047.55	995.15	0.25 times
18 Thu Sep 2025	1022.15	981.95	1030.00	976.50	0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1104.7 as stoploss in an intra day sell trade for a target of 1016.69. However, stock will show a bullish move above 1104.7.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	959.90
Downside Target	988.00
Downside Target	1047.55
Downside Target	1067.00
Downside Target	1083.20
Upside Target	1120.20
Upside Target	1179.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1030.57
Downside Intraday Target	970.43
Upside Intraday Target	1182.27
Upside Intraday Target	1273.83
Upside Intraday Target	1122.13

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1090.70	1132.00	1213.70	1062.00	0.337 times
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.202 times
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	2.147 times
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.718 times
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1090.70	1090.80	1120.20	1066.90	0.035 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.07 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.