Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 49899

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	878.55	874.55	887.70	872.45	1.192 times
19 Fri Dec 2025	868.95	874.95	879.70	866.00	0.848 times
18 Thu Dec 2025	874.05	838.90	879.00	830.70	2.435 times
17 Wed Dec 2025	838.90	849.80	854.90	834.00	0.498 times
16 Tue Dec 2025	849.10	865.30	866.20	846.00	0.594 times
15 Mon Dec 2025	865.30	878.70	878.70	862.55	0.594 times
13 Sat Dec 2025	866.00	877.05	880.50	861.40	0.85 times
12 Fri Dec 2025	866.00	877.05	880.50	861.40	0.85 times
11 Thu Dec 2025	870.25	846.00	875.00	842.95	1.387 times
10 Wed Dec 2025	843.55	856.00	866.85	838.10	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 875.6, but if it comes below 875.6, then a intra day sell could be more profitable.
If you take a sell trade below 875.6, then use 875.6 as stoploss and 862.57 as target. However if you take a buy trade in stock , then use 875.6 as stoploss and 891.3 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	826.65
Downside Target	853.00
Upside Target	887.70
Upside Target	895.10
Upside Target	909.10
Upside Target	997.00
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	871.43
Downside Intraday Target	864.32
Upside Intraday Target	886.68
Upside Intraday Target	894.82
Upside Intraday Target	879.57

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	878.55	874.55	887.70	872.45	0.24 times
19 Fri Dec 2025	868.95	878.70	879.70	830.70	0.781 times
13 Sat Dec 2025	866.00	880.90	880.90	826.65	0.479 times
05 Fri Dec 2025	880.95	864.00	895.10	853.00	2.268 times
28 Fri Nov 2025	855.50	852.70	863.00	831.00	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	878.55	864.00	895.10	826.65	0.514 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.01 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.