Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Subros is 902088

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1102.50	1125.50	1145.00	1076.00	0.306 times
07 Tue Oct 2025	1127.50	1129.90	1167.60	1101.00	0.54 times
06 Mon Oct 2025	1118.40	1075.20	1129.00	1060.10	0.441 times
03 Fri Oct 2025	1066.70	1095.00	1100.00	1041.60	0.336 times
01 Wed Oct 2025	1090.70	1090.80	1120.20	1066.90	0.39 times
30 Tue Sep 2025	1085.30	1182.00	1190.00	1062.00	0.674 times
29 Mon Sep 2025	1194.20	1132.00	1213.70	1129.30	1.167 times
26 Fri Sep 2025	1131.05	1119.75	1169.00	1104.60	0.552 times
25 Thu Sep 2025	1123.25	1127.00	1142.30	1103.00	0.247 times
24 Wed Sep 2025	1132.65	1126.65	1175.00	1102.00	0.786 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.6 as stoploss in an intra day sell trade for a target of 1048.11. However, stock will show a bullish move above 1133.6.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	988.00
Downside Target	1041.60
Downside Target	1083.20
Upside Target	1167.60
Upside Target	1179.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1052.53
Downside Intraday Target	1002.57
Upside Intraday Target	1160.03
Upside Intraday Target	1217.57
Upside Intraday Target	1110.07

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1102.50	1075.20	1167.60	1060.10	0.501 times
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.202 times
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	2.147 times
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1102.50	1090.80	1167.60	1041.60	0.181 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.96 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.