Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Subros is 881119

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1066.70	1095.00	1100.00	1041.60	0.344 times
01 Wed Oct 2025	1090.70	1090.80	1120.20	1066.90	0.399 times
30 Tue Sep 2025	1085.30	1182.00	1190.00	1062.00	0.69 times
29 Mon Sep 2025	1194.20	1132.00	1213.70	1129.30	1.195 times
26 Fri Sep 2025	1131.05	1119.75	1169.00	1104.60	0.566 times
25 Thu Sep 2025	1123.25	1127.00	1142.30	1103.00	0.252 times
24 Wed Sep 2025	1132.65	1126.65	1175.00	1102.00	0.804 times
23 Tue Sep 2025	1128.70	1027.00	1179.70	1017.15	4.984 times
22 Mon Sep 2025	1021.90	1004.70	1037.00	1000.45	0.164 times
19 Fri Sep 2025	1004.70	1027.65	1047.55	995.15	0.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 1109.6 or till 1211.7. Use a stoploss of 1024.55 and if this stock hits its stoploss, then it can fall down till 939.49

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	959.90
Downside Target	988.00
Downside Target	1041.60
Upside Target	1067.00
Upside Target	1083.20
Upside Target	1120.20
Upside Target	1179.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1000.97
Downside Intraday Target	935.23
Upside Intraday Target	1173.07
Upside Intraday Target	1279.43
Upside Intraday Target	1107.33

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.202 times
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	2.147 times
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.718 times
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1066.70	1090.80	1120.20	1041.60	0.065 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.26 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.