Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Spandana Rs is 8605

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	115.65	123.90	123.90	111.80	0.53 times
01 Sun Feb 2026	119.60	120.30	124.45	118.50	0.219 times
30 Fri Jan 2026	120.30	118.05	122.90	117.95	0.225 times
29 Thu Jan 2026	118.50	116.05	124.00	116.05	0.631 times
28 Wed Jan 2026	120.15	116.90	134.90	115.90	3.633 times
27 Tue Jan 2026	115.85	118.30	119.95	112.20	0.202 times
23 Fri Jan 2026	118.45	119.85	124.75	118.10	0.111 times
22 Thu Jan 2026	120.10	114.90	122.90	112.10	1.724 times
21 Wed Jan 2026	114.15	114.35	118.75	111.00	1.393 times
20 Tue Jan 2026	114.35	119.95	120.25	112.00	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 106.9 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 123.96 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	111.00
Downside Target	115.40
Upside Target	119.80
Upside Target	124.45
Upside Target	128.25
Upside Target	134.00
Upside Target	134.60
Upside Target	134.90
Upside Target	141.95
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	110.15
Downside Intraday Target	104.65
Upside Intraday Target	122.8
Upside Intraday Target	129.95
Upside Intraday Target	117.3

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	115.65	120.30	124.45	111.80	0.16 times
30 Fri Jan 2026	120.30	118.30	134.90	112.20	0.922 times
23 Fri Jan 2026	118.45	124.65	124.75	111.00	0.601 times
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	115.65	120.30	124.45	111.80	0.036 times
30 Fri Jan 2026	120.30	138.75	141.95	111.00	1.193 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.