Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Spandana Rs is 10466

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	120.10	114.90	122.90	112.10	1.418 times
21 Wed Jan 2026	114.15	114.35	118.75	111.00	1.145 times
20 Tue Jan 2026	114.35	119.95	120.25	112.00	0.673 times
19 Mon Jan 2026	120.05	124.65	124.65	118.00	0.857 times
16 Fri Jan 2026	124.65	124.15	130.00	123.20	0.278 times
14 Wed Jan 2026	126.35	124.00	126.75	124.00	0.368 times
13 Tue Jan 2026	124.80	126.00	134.60	124.00	6.032 times
12 Mon Jan 2026	128.60	132.00	133.00	121.00	0.279 times
09 Fri Jan 2026	131.25	131.50	136.00	130.00	0.269 times
08 Thu Jan 2026	133.40	132.30	138.30	128.50	0.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 131.53 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	111.00
Downside Target	115.40
Downside Target	119.80
Upside Target	124.65
Upside Target	128.25
Upside Target	134.00
Upside Target	136.00
Upside Target	141.95
Upside Target	142.10
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	112.52
Downside Intraday Target	104.93
Upside Intraday Target	126.17
Upside Intraday Target	132.23
Downside Intraday Target	118.58

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	120.10	124.65	124.65	111.00	0.588 times
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	120.10	138.75	141.95	111.00	0.915 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Rs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.51 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.