Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Spandana Rs is 9034

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	124.65	124.15	130.00	123.20	0.322 times
14 Wed Jan 2026	126.35	124.00	126.75	124.00	0.427 times
13 Tue Jan 2026	124.80	126.00	134.60	124.00	6.988 times
12 Mon Jan 2026	128.60	132.00	133.00	121.00	0.323 times
09 Fri Jan 2026	131.25	131.50	136.00	130.00	0.312 times
08 Thu Jan 2026	133.40	132.30	138.30	128.50	0.072 times
07 Wed Jan 2026	138.95	136.50	139.65	132.00	0.042 times
06 Tue Jan 2026	136.15	137.95	139.90	128.25	0.821 times
05 Mon Jan 2026	137.95	137.10	141.95	134.00	0.382 times
02 Fri Jan 2026	137.65	141.40	141.40	137.20	0.094 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.3, for a target of 130 or 135.48

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	112.00
Downside Target	115.40
Downside Target	119.80
Upside Target	128.25
Upside Target	134.00
Upside Target	141.95
Upside Target	142.10
Upside Target	142.50
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	118.9
Downside Intraday Target	113.15
Upside Intraday Target	132.5
Upside Intraday Target	140.35
Upside Intraday Target	126.75

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	124.65	138.75	141.95	121.00	0.627 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Rs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.