Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Spandana Rs is 3899

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	133.40	132.30	138.30	128.50	0.167 times
07 Wed Jan 2026	138.95	136.50	139.65	132.00	0.097 times
06 Tue Jan 2026	136.15	137.95	139.90	128.25	1.903 times
05 Mon Jan 2026	137.95	137.10	141.95	134.00	0.885 times
02 Fri Jan 2026	137.65	141.40	141.40	137.20	0.218 times
01 Thu Jan 2026	139.85	138.75	141.45	136.90	1.249 times
31 Wed Dec 2025	139.45	140.95	141.50	137.05	0.254 times
30 Tue Dec 2025	140.00	139.30	140.75	136.30	1.222 times
29 Mon Dec 2025	140.65	142.45	145.50	134.25	1.279 times
26 Fri Dec 2025	141.25	137.05	142.00	136.90	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 131 as target. However if you take a buy trade in stock , then use 134.7 as stoploss and 137.85 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	112.00
Downside Target	115.40
Downside Target	119.80
Downside Target	128.25
Upside Target	134.00
Upside Target	141.95
Upside Target	142.10
Upside Target	142.50
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	127.12
Downside Intraday Target	120.83
Upside Intraday Target	140.82
Upside Intraday Target	148.23
Upside Intraday Target	134.53

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	133.40	137.10	141.95	128.25	0.723 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times
13 Sat Dec 2025	134.80	122.05	135.00	119.80	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	133.40	138.75	141.95	128.25	0.119 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Rs in short term but the sell signal is initial and weak.

Spandana Rs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.