Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Spandana Rs is 6112

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	139.45	140.95	141.50	137.05	0.162 times
30 Tue Dec 2025	140.00	139.30	140.75	136.30	0.779 times
29 Mon Dec 2025	140.65	142.45	145.50	134.25	0.816 times
26 Fri Dec 2025	141.25	137.05	142.00	136.90	0.455 times
24 Wed Dec 2025	140.95	140.95	141.50	138.15	1.389 times
23 Tue Dec 2025	141.85	137.75	142.10	137.20	2.227 times
22 Mon Dec 2025	138.40	136.75	139.00	135.05	1.227 times
19 Fri Dec 2025	133.15	134.00	134.00	130.80	0.504 times
18 Thu Dec 2025	134.30	137.10	139.25	133.70	0.625 times
17 Wed Dec 2025	139.65	139.80	140.00	137.20	0.946 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 134. However, stock will show a bullish move above 140.9.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Downside Target	130.80
Downside Target	135.05
Downside Target	136.00
Upside Target	142.10
Upside Target	142.50
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	133.97
Downside Intraday Target	128.48
Upside Intraday Target	145.22
Upside Intraday Target	150.98
Upside Intraday Target	139.73

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	139.45	142.45	145.50	134.25	0.332 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times
13 Sat Dec 2025	134.80	122.05	135.00	119.80	1.158 times
05 Fri Dec 2025	123.85	132.05	133.00	120.85	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Rs in short term and the buy signal is strong.

Spandana Rs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Rs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.