Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Spandana Rs is 8511

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	141.85	137.75	142.10	137.20	1.599 times
22 Mon Dec 2025	138.40	136.75	139.00	135.05	0.881 times
19 Fri Dec 2025	133.15	134.00	134.00	130.80	0.362 times
18 Thu Dec 2025	134.30	137.10	139.25	133.70	0.448 times
17 Wed Dec 2025	139.65	139.80	140.00	137.20	0.68 times
16 Tue Dec 2025	139.80	138.00	141.00	135.90	0.74 times
15 Mon Dec 2025	138.95	135.45	142.50	132.45	3.552 times
13 Sat Dec 2025	134.80	131.05	135.00	129.50	1.365 times
11 Thu Dec 2025	129.85	124.20	130.95	124.20	1.053 times
10 Wed Dec 2025	125.95	123.90	128.90	123.90	0.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 131.76 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 145 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Downside Target	128.50
Downside Target	135.05
Downside Target	136.00
Upside Target	142.10
Upside Target	142.50
Upside Target	142.75
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	137.23
Downside Intraday Target	132.62
Upside Intraday Target	144.28
Upside Intraday Target	146.72
Downside Intraday Target	139.67

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	141.85	136.75	142.10	135.05	0.429 times
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times
13 Sat Dec 2025	134.80	122.05	135.00	119.80	1.158 times
05 Fri Dec 2025	123.85	132.05	133.00	120.85	0.398 times
28 Fri Nov 2025	132.50	132.70	142.75	128.50	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	141.85	132.05	142.50	119.80	0.242 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Rs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Rs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Rs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.36 and Spandana Rs (SSFLPP_E1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.