Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Spandana Rs is 8208

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	133.15	134.00	134.00	130.80	0.375 times
18 Thu Dec 2025	134.30	137.10	139.25	133.70	0.465 times
17 Wed Dec 2025	139.65	139.80	140.00	137.20	0.705 times
16 Tue Dec 2025	139.80	138.00	141.00	135.90	0.768 times
15 Mon Dec 2025	138.95	135.45	142.50	132.45	3.683 times
13 Sat Dec 2025	134.80	131.05	135.00	129.50	1.415 times
11 Thu Dec 2025	129.85	124.20	130.95	124.20	1.092 times
10 Wed Dec 2025	125.95	123.90	128.90	123.90	0.258 times
09 Tue Dec 2025	125.95	121.00	127.00	120.00	0.696 times
08 Mon Dec 2025	122.65	122.05	123.00	119.80	0.221 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 143. Use a stoploss of 131.1 and if this stock hits its stoploss, then it can fall down till 125.71

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Downside Target	128.50
Upside Target	135.00
Upside Target	136.00
Upside Target	142.50
Upside Target	142.75
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	128.47
Downside Intraday Target	123.78
Upside Intraday Target	140.17
Upside Intraday Target	147.18
Upside Intraday Target	135.48

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times
13 Sat Dec 2025	134.80	122.05	135.00	119.80	1.158 times
05 Fri Dec 2025	123.85	132.05	133.00	120.85	0.398 times
28 Fri Nov 2025	132.50	132.70	142.75	128.50	0.46 times
21 Fri Nov 2025	132.65	141.00	146.65	129.00	0.541 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	133.15	132.05	142.50	119.80	0.202 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Rs in short term and the buy signal is strong.

Spandana Rs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.33 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.